Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs United States Dollar | AUDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6619 | 0.6615 | 0.662 | 0.6619 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.6273 - 0.6901 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.6615 |
News AUD vs US Dollar
Date | Time | Source | Heading |
---|---|---|---|
09/5/2024 | 21:20 | RTTF2 | U.S. Dollar Declines Amid Higher Jobless Claims |
09/5/2024 | 00:14 | RTTF2 | U.S. Dollar Weakens Against Most Majors |
08/5/2024 | 13:45 | RTTF2 | Australian Dollar Falls Amid Risk Aversion |
08/5/2024 | 13:04 | RTTF2 | U.S. Dollar Rises Against Majors |
08/5/2024 | 12:08 | RTTF2 | Australian Dollar Falls Against Majors |
08/5/2024 | 11:44 | RTTF2 | U.S. Dollar Rises To 5-day High Of 0.5983 Against NZ Dollar |
08/5/2024 | 01:29 | RTTF2 | U.S. Dollar Advances After Hawkish Fed Remarks |
07/5/2024 | 12:23 | RTTF2 | Australian Dollar Falls As RBA Keeps Key Rate Unchanged |
07/5/2024 | 11:58 | RTTF2 | European Economic News Preview: Germany Factory Orders,.. |
07/5/2024 | 11:52 | RTTF2 | Australian Dollar Falls Against Majors |
07/5/2024 | 10:34 | RTTF2 | Australian Dollar Falls After RBA Rate Decision |
07/5/2024 | 10:25 | RTTF2 | Australian Dollar Rises Ahead Of RBA Rate Decision |
AUDUSD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6571 | 0.6647 | 0.6557 | 0.00 | 0 | 0.0045 | 0.68% |
1 Month | 0.654 | 0.6647 | 0.6389 | 0.00 | 0 | 0.0076 | 1.16% |
3 Months | 0.6525 | 0.6668 | 0.6389 | 0.00 | 0 | 0.009 | 1.38% |
6 Months | 0.6361 | 0.688 | 0.6338 | 0.00 | 0 | 0.0255 | 4.00% |
1 Year | 0.6767 | 0.6901 | 0.6273 | 0.00 | 0 | -0.0152 | -2.24% |
3 Years | 0.7857 | 5.80665 | 0.1699 | 0.00 | 0 | -0.1242 | -15.80% |
5 Years | 0.6988 | 5.80665 | 0.1699 | 0.00 | 0 | -0.0372 | -5.32% |